Bazed Games(BAZED)Hôm nay
$0.035412
1 năm trước
$0.027883
2 năm trước
$0.024067
Bazed Games Lịch sử Giá
(BAZED)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.035569 | $0.036160 | $0.035063 | $0.035848 | $6,531.119 |
2025-09-06 | $0.037002 | $0.037733 | $0.035569 | $0.035629 | $12,703.37 |
2025-09-05 | $0.040372 | $0.040376 | $0.036741 | $0.037016 | $14,775.99 |
2025-09-04 | $0.048086 | $0.047944 | $0.040315 | $0.040315 | $21,135.29 |
2025-09-03 | $0.048974 | $0.049418 | $0.047228 | $0.048086 | $11,845.77 |
2025-09-02 | $0.052050 | $0.05121 | $0.011304 | $0.049080 | $7,241.825 |
2025-09-01 | $0.053040 | $0.054594 | $0.051524 | $0.052149 | $22,137.39 |
2025-08-31 | $0.047696 | $0.0535 | $0.047577 | $0.052975 | $16,412.99 |
2025-08-30 | $0.048002 | $0.048323 | $0.046564 | $0.047696 | $1,942.528 |
2025-08-29 | $0.050455 | $0.053193 | $0.047030 | $0.047797 | $37,453.68 |
2025-08-28 | $0.055576 | $0.055403 | $0.050455 | $0.050579 | $9,518.014 |
2025-08-27 | $0.052123 | $0.056221 | $0.052139 | $0.055617 | $12,876.76 |
2025-08-26 | $0.057864 | $0.057944 | $0.048174 | $0.052123 | $26,323.31 |
2025-08-25 | $0.061788 | $0.06359 | $0.057556 | $0.057864 | $5,458.372 |
2025-08-24 | $0.062345 | $0.0628 | $0.060496 | $0.061750 | $9,074.845 |
2025-08-23 | $0.061115 | $0.065487 | $0.060551 | $0.062237 | $36,168.95 |
2025-08-22 | $0.057174 | $0.062889 | $0.05549 | $0.060946 | $15,453.22 |
2025-08-21 | $0.058452 | $0.061481 | $0.057024 | $0.057137 | $16,694.04 |
2025-08-20 | $0.059605 | $0.059621 | $0.056401 | $0.058314 | $11,525.75 |
2025-08-19 | $0.069213 | $0.070264 | $0.057687 | $0.059522 | $41,498.27 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Bazed Games(BAZED)
