Tranchess(CHESS)Hôm nay
$0.07219
1 năm trước
$0.14797
2 năm trước
$0.127214
3 năm trước
$0.272184
4 năm trước
$3.52
Tranchess Lịch sử Giá
(CHESS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.070225 | $0.07 | $0.07 | $0.071863 | $997.808K |
2025-09-06 | $0.070278 | $0.07 | $0.06 | $0.070238 | $1.445M |
2025-09-05 | $0.069168 | $0.07 | $0.06 | $0.070222 | $1.650M |
2025-09-04 | $0.072267 | $0.07 | $0.06 | $0.06921 | $99,408.11 |
2025-09-03 | $0.070488 | $0.07 | $0.07 | $0.072462 | $1.789M |
2025-09-02 | $0.071785 | $0.07 | $0.06 | $0.0707 | $174.397K |
2025-09-01 | $0.074281 | $0.07 | $0.07 | $0.071674 | $2.316M |
2025-08-31 | $0.075893 | $0.07 | $0.07 | $0.074223 | $2.227M |
2025-08-30 | $0.071637 | $0.07 | $0.06 | $0.075898 | $4.098M |
2025-08-29 | $0.074997 | $0.07 | $0.06 | $0.071460 | $2.918M |
2025-08-28 | $0.073886 | $0.07 | $0.07 | $0.074925 | $3.202M |
2025-08-27 | $0.070733 | $0.07 | $0.07 | $0.073942 | $2.271M |
2025-08-26 | $0.072273 | $0.07 | $0.06 | $0.070778 | $4.602M |
2025-08-25 | $0.075507 | $0.07 | $0.07 | $0.0718 | $229.931K |
2025-08-24 | $0.078383 | $0.08 | $0.07 | $0.075489 | $3.585M |
2025-08-23 | $0.074281 | $0.08 | $0.07 | $0.078224 | $9.803M |
2025-08-22 | $0.071236 | $0.07 | $0.06 | $0.074587 | $3.312M |
2025-08-21 | $0.072032 | $0.07 | $0.07 | $0.071186 | $2.369M |
2025-08-20 | $0.071163 | $0.07 | $0.06 | $0.071908 | $2.277M |
2025-08-19 | $0.071721 | $0.07 | $0.06 | $0.071097 | $3.090M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Tranchess(CHESS)
