Top Hat(HAT)Hôm nay
$0.000824
Top Hat Lịch sử Giá
(HAT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000859 | $0.000868 | $0.000819 | $0.000839 | $68,690.25 |
2025-09-05 | $0.000853 | $0.000944 | $0.000815 | $0.000861 | $103.780K |
2025-09-04 | $0.000971 | $0.000964 | $0.000838 | $0.000853 | $106.978K |
2025-09-03 | $0.000931 | $0.000987 | $0.000926 | $0.000970 | $64,684.05 |
2025-09-02 | $0.001031 | $0.001006 | $0.000918 | $0.000927 | $82,798.82 |
2025-09-01 | $0.001019 | $0.001056 | $0.000958 | $0.001031 | $87,451.64 |
2025-08-31 | $0.001083 | $0.001116 | $0.001010 | $0.001019 | $122.081K |
2025-08-30 | $0.001065 | $0.001104 | $0.000988 | $0.001084 | $87,042.88 |
2025-08-29 | $0.001078 | $0.001149 | $0.001055 | $0.001060 | $86,642.60 |
2025-08-28 | $0.001139 | $0.001144 | $0.001037 | $0.001079 | $88,848.08 |
2025-08-27 | $0.001146 | $0.001313 | $0.001082 | $0.001138 | $283.681K |
2025-08-26 | $0.000957 | $0.001164 | $0.000920 | $0.001151 | $216.524K |
2025-08-25 | $0.001035 | $0.001083 | $0.000940 | $0.000959 | $77,513.45 |
2025-08-24 | $0.001087 | $0.001130 | $0.001024 | $0.001036 | $85,055.37 |
2025-08-23 | $0.000975 | $0.001213 | $0.000964 | $0.001095 | $199.370K |
2025-08-22 | $0.000954 | $0.000990 | $0.000871 | $0.000971 | $96,638.19 |
2025-08-21 | $0.000977 | $0.001005 | $0.000914 | $0.000955 | $97,236.86 |
2025-08-20 | $0.000914 | $0.001008 | $0.000884 | $0.000977 | $106.634K |
2025-08-19 | $0.000973 | $0.001012 | $0.000907 | $0.000914 | $94,527.24 |
2025-08-18 | $0.001083 | $0.001083 | $0.000958 | $0.000970 | $143.835K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Top Hat(HAT)
