Maximize AI Lịch sử Giá

(MAXI)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.008744	$0.010099	$0.008387	$0.009704	$14,928.75
2025-09-04	$0.009276	$0.009255	$0.008431	$0.008731	$5,514.835
2025-09-03	$0.007872	$0.009677	$0.007864	$0.009276	$19,293.25
2025-09-02	$0.007467	$0.008117	$0.001762	$0.007862	$13,735.78
2025-09-01	$0.008176	$0.008287	$0.007430	$0.007481	$16,036.39
2025-08-31	$0.009456	$0.010063	$0.008028	$0.008175	$24,899.73
2025-08-30	$0.009956	$0.010008	$0.007473	$0.009441	$38,379.77
2025-08-29	$0.011131	$0.011424	$0.008082	$0.009956	$31,777.54
2025-08-28	$0.012257	$0.012291	$0.011109	$0.011163	$11,618.91
2025-08-27	$0.012122	$0.012326	$0.010885	$0.012273	$11,723.99
2025-08-26	$0.012293	$0.012353	$0.011021	$0.012122	$9,218.030
2025-08-25	$0.012265	$0.013389	$0.011678	$0.012291	$14,791.62
2025-08-24	$0.012027	$0.012905	$0.010571	$0.012170	$23,744.11
2025-08-23	$0.016030	$0.016689	$0.009789	$0.012010	$62,227.60
2025-08-22	$0.015837	$0.016500	$0.011795	$0.016030	$33,662.90
2025-08-21	$0.014676	$0.018270	$0.014019	$0.015837	$35,016.55
2025-08-20	$0.016537	$0.016560	$0.013368	$0.014600	$21,206.11
2025-08-19	$0.013175	$0.017777	$0.011581	$0.016536	$89,948.53
2025-08-18	$0.011775	$0.014366	$0.012004	$0.013196	$41,327.37
2025-08-17	--	$0.011828	$0.009719	--	--