Away From Keyboard(AFK)Hôm nay
$0.000376
Away From Keyboard Lịch sử Giá
(AFK)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000356 | $0.000358 | $0.000328 | $0.000354 | $1,188.021 |
2025-09-16 | $0.000355 | $0.000359 | $0.000326 | $0.000356 | $413.2978 |
2025-09-15 | $0.000372 | $0.000378 | $0.000329 | $0.000355 | $19.87979 |
2025-09-14 | $0.000341 | $0.000379 | $0.000337 | $0.000371 | $203.2225 |
2025-09-13 | $0.000340 | $0.000374 | $0.000338 | $0.000341 | $359.9961 |
2025-09-12 | $0.000316 | $0.000364 | $0.000313 | $0.000340 | $1,028.803 |
2025-09-11 | $0.000300 | $0.000338 | $0.000276 | $0.000316 | $3,439.238 |
2025-09-10 | $0.000278 | $0.000302 | $0.000263 | $0.000300 | $951.6724 |
2025-09-09 | $0.000232 | $0.000278 | $0.000231 | $0.000278 | $3,004.260 |
2025-09-08 | -- | $0.000250 | $0.000211 | $0.000232 | $1,746.516 |
2025-09-07 | -- | $0.000218 | $0.000202 | -- | -- |
2025-09-06 | $0.000201 | $0.000218 | $0.000199 | $0.000215 | $301.4116 |
2025-09-05 | $0.000200 | $0.000220 | $0.000198 | $0.000201 | $130.7558 |
2025-09-04 | $0.000207 | $0.000222 | $0.000200 | $0.000200 | $28.19292 |
2025-09-03 | $0.000196 | $0.000221 | $0.000196 | $0.000207 | $70.78258 |
2025-09-02 | $0.000192 | $0.000212 | $0.000189 | $0.000195 | $117.7368 |
2025-09-01 | $0.000197 | $0.000214 | $0.000191 | $0.000192 | $71.08845 |
2025-08-31 | $0.000194 | $0.000200 | $0.000194 | $0.000197 | $1.026466 |
2025-08-30 | $0.000201 | $0.000214 | $0.000193 | $0.000194 | $34.30704 |
2025-08-29 | $0.000222 | $0.000242 | $0.000197 | $0.000198 | $1,926.982 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Away From Keyboard(AFK)
