Sage Market(SAGE)Hôm nay
$0.000495
1 năm trước
$0.040436
Sage Market Lịch sử Giá
(SAGE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000499 | $0.000518 | $0.000493 | $0.000496 | $1.055208 |
2025-09-04 | $0.000525 | $0.000513 | $0.000498 | $0.000499 | $30.00371 |
2025-09-03 | $0.000508 | $0.000526 | $0.000505 | $0.000525 | $4.077849 |
2025-09-02 | $0.000594 | $0.000595 | $0.000506 | $0.000508 | $1,513.857 |
2025-09-01 | -- | $0.000601 | $0.000583 | -- | -- |
2025-08-31 | -- | $0.000601 | $0.000595 | -- | -- |
2025-08-30 | -- | $0.000598 | $0.000591 | -- | -- |
2025-08-29 | $0.000606 | $0.000618 | $0.000586 | $0.000594 | $82.22709 |
2025-08-28 | $0.000616 | $0.000622 | $0.000581 | $0.000607 | $346.3032 |
2025-08-27 | -- | $0.000637 | $0.000611 | -- | -- |
2025-08-26 | -- | $0.000637 | $0.000608 | -- | -- |
2025-08-25 | $0.000647 | $0.000681 | $0.000625 | $0.000635 | $22.26220 |
2025-08-24 | $0.000534 | $0.000660 | $0.000532 | $0.000647 | $2,316.491 |
2025-08-23 | $0.000494 | $0.000557 | $0.000505 | $0.000534 | $977.7935 |
2025-08-22 | $0.000450 | $0.000505 | $0.000448 | $0.000494 | $34.44540 |
2025-08-21 | $0.000453 | $0.000465 | $0.000446 | $0.000451 | $21.50877 |
2025-08-20 | $0.000439 | $0.000458 | $0.000433 | $0.000453 | $20.36927 |
2025-08-19 | $0.000466 | $0.000471 | $0.000435 | $0.000438 | $84.48157 |
2025-08-18 | -- | $0.000478 | $0.000454 | -- | -- |
2025-08-17 | -- | $0.000481 | $0.000474 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Sage Market(SAGE)
