Orbit Chain(ORC)Hôm nay
$0.003164
1 năm trước
$0.004628
2 năm trước
$0.055622
3 năm trước
$0.147149
4 năm trước
$0.87502
5 năm trước
$0.063621
Orbit Chain Lịch sử Giá
(ORC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003164 | $0.003293 | $0.002852 | $0.003143 | $3,093.294 |
2025-09-01 | $0.003409 | $0.003461 | $0.003162 | $0.003164 | $6,719.636 |
2025-08-31 | $0.003228 | $0.003410 | $0.003226 | $0.003409 | $5,769.066 |
2025-08-30 | $0.003251 | $0.003302 | $0.003106 | $0.003228 | $4,491.250 |
2025-08-29 | $0.003222 | $0.003465 | $0.003127 | $0.003201 | $15,138.94 |
2025-08-28 | $0.003167 | $0.004231 | $0.003057 | $0.003225 | $82,309.14 |
2025-08-27 | $0.003003 | $0.003183 | $0.002897 | $0.003168 | $9,072.176 |
2025-08-26 | $0.003098 | $0.003202 | $0.002939 | $0.003003 | $3,067.471 |
2025-08-25 | $0.003185 | $0.003496 | $0.003087 | $0.003096 | $22,871.79 |
2025-08-24 | $0.003165 | $0.003263 | $0.003088 | $0.003183 | $9,246.629 |
2025-08-23 | $0.003183 | $0.003266 | $0.003149 | $0.003165 | $4,706.081 |
2025-08-22 | $0.003294 | $0.003352 | $0.003021 | $0.003183 | $7,819.124 |
2025-08-21 | $0.003149 | $0.003437 | $0.003132 | $0.003236 | $9,099.682 |
2025-08-20 | $0.003167 | $0.003248 | $0.003091 | $0.003146 | $5,257.595 |
2025-08-19 | $0.003351 | $0.003408 | $0.003163 | $0.003167 | $16,123.51 |
2025-08-18 | $0.003790 | $0.003776 | $0.003296 | $0.003351 | $19,840.61 |
2025-08-17 | $0.003902 | $0.004019 | $0.003730 | $0.003790 | $20,577.21 |
2025-08-16 | $0.004067 | $0.004349 | $0.003898 | $0.003902 | $36,613.80 |
2025-08-15 | $0.005353 | $0.006575 | $0.003988 | $0.004068 | $311.717K |
2025-08-14 | $0.003791 | $0.006360 | $0.003639 | $0.005187 | $632.521K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Orbit Chain(ORC)
