Petunia(PETUNIA)Hôm nay
$0.000083
Petunia Lịch sử Giá
(PETUNIA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $41,463.74 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000080 | $42,724.90 |
2025-09-01 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $42,679.48 |
2025-08-31 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | $41,599.85 |
2025-08-30 | $0.000091 | $0.000089 | $0.000084 | $0.000084 | $41,195.91 |
2025-08-29 | $0.000098 | $0.000098 | $0.000089 | $0.000091 | $42,412.02 |
2025-08-28 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | $42,546.22 |
2025-08-27 | $0.000088 | $0.000094 | $0.000088 | $0.000093 | $45,847.26 |
2025-08-26 | $0.000090 | $0.000090 | $0.000086 | $0.000088 | $43,440.34 |
2025-08-25 | -- | $0.000099 | $0.000090 | -- | -- |
2025-08-24 | $0.000095 | $0.000098 | $0.000095 | $0.000098 | $43,661.88 |
2025-08-23 | $0.000088 | $0.000096 | $0.000088 | $0.000095 | $42,026.30 |
2025-08-22 | $0.000087 | $0.000088 | $0.000085 | $0.000088 | $41,783.52 |
2025-08-21 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $41,054.83 |
2025-08-20 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $43,153.02 |
2025-08-19 | $0.000086 | $0.000087 | $0.000085 | $0.000085 | $41,413.75 |
2025-08-18 | $0.000093 | $0.000093 | $0.000085 | $0.000086 | $43,564.60 |
2025-08-17 | $0.000090 | $0.000093 | $0.000090 | $0.000093 | $43,054.42 |
2025-08-16 | $0.000094 | $0.000090 | $0.000088 | $0.000090 | $44,112.66 |
2025-08-15 | $0.000094 | $0.000095 | $0.000088 | $0.000094 | $43,582.17 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Petunia(PETUNIA)
