HIRO(HIRO)Hôm nay
$0.001034
1 năm trước
$1,003.849
HIRO Lịch sử Giá
(HIRO)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000904 | $0.00105 | $0.00089 | $0.001014 | $8.714M |
2025-09-03 | $0.000907 | $0.00093 | $0.00089 | $0.000904 | $8.399M |
2025-09-02 | $0.001003 | $0.00104 | $0.00089 | $0.000902 | $8.863M |
2025-09-01 | $0.001037 | $0.00105 | $0.00099 | $0.001003 | $9.544M |
2025-08-31 | $0.001000 | $0.00105 | $0.00099 | $0.001038 | $9.461M |
2025-08-30 | $0.001010 | $0.00105 | $0.00099 | $0.001002 | $9.516M |
2025-08-29 | $0.001017 | $0.00105 | $0.00099 | $0.001003 | $9.667M |
2025-08-28 | $0.001005 | $0.00105 | $0.00099 | $0.001018 | $6.559M |
2025-08-27 | $0.001025 | $0.00105 | $0.00099 | $0.001002 | $7.897M |
2025-08-26 | $0.001011 | $0.00105 | $0.00099 | $0.001022 | $8.137M |
2025-08-25 | $0.001004 | $0.00105 | $0.00099 | $0.001006 | $8.216M |
2025-08-24 | $0.001023 | $0.00104 | $0.00099 | $0.001010 | $8.407M |
2025-08-23 | $0.001015 | $0.00105 | $0.00099 | $0.001017 | $8.768M |
2025-08-22 | $0.001022 | $0.00105 | $0.00099 | $0.001020 | $8.707M |
2025-08-21 | $0.001000 | $0.00105 | $0.00099 | $0.001020 | $9.151M |
2025-08-20 | $0.001019 | $0.00105 | $0.00099 | $0.001000 | $10.074M |
2025-08-19 | $0.001004 | $0.00105 | $0.00099 | $0.001024 | $8.770M |
2025-08-18 | $0.000902 | $0.00105 | $0.00089 | $0.001007 | $8.464M |
2025-08-17 | $0.000935 | $0.00094 | $0.00089 | $0.000907 | $7.955M |
2025-08-16 | $0.000806 | $0.00094 | $0.00079 | $0.000932 | $7.084M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
HIRO(HIRO)
