Bonk On Base(BONK)Hôm nay
$0.000000
1 năm trước
$0.000000
Bonk On Base Lịch sử Giá
(BONK)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.0921 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.3224 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.5806 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.8657 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $486.5500 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $700.3039 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,390.044 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,482.934 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,888.586 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,223.742 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,369.594 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,652.855 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $524.9242 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.7705 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $848.4312 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,125.666 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,695.461 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,915.426 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,159.255 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Bonk On Base(BONK)
