Tilt Coin(TILT)Hôm nay
$0.000127
Tilt Coin Lịch sử Giá
(TILT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000143 | $0.000144 | $0.000130 | $0.000136 | $2,556.898 |
2025-09-04 | $0.000141 | $0.000152 | $0.000141 | $0.000143 | $1,476.832 |
2025-09-03 | $0.000131 | $0.000142 | $0.000130 | $0.000141 | $703.9721 |
2025-09-02 | $0.000124 | $0.000143 | $0.000123 | $0.000131 | $2,869.901 |
2025-09-01 | $0.000135 | $0.000136 | $0.000123 | $0.000125 | $2,071.235 |
2025-08-31 | $0.000135 | $0.000138 | $0.000133 | $0.000135 | $526.1397 |
2025-08-30 | $0.000132 | $0.000153 | $0.000126 | $0.000134 | $6,586.665 |
2025-08-29 | $0.000153 | $0.000154 | $0.000126 | $0.000132 | $6,596.916 |
2025-08-28 | $0.000153 | $0.000160 | $0.000150 | $0.000153 | $1,174.440 |
2025-08-27 | $0.000137 | $0.000154 | $0.000138 | $0.000153 | $2,338.747 |
2025-08-26 | $0.000142 | $0.000143 | $0.000126 | $0.000137 | $4,793.752 |
2025-08-25 | $0.000148 | $0.000167 | $0.000141 | $0.000142 | $5,784.573 |
2025-08-24 | $0.000147 | $0.000154 | $0.000143 | $0.000148 | $1,251.703 |
2025-08-23 | $0.000150 | $0.000157 | $0.000130 | $0.000147 | $9,488.231 |
2025-08-22 | $0.000145 | $0.000155 | $0.000134 | $0.000150 | $4,954.466 |
2025-08-21 | $0.000145 | $0.000148 | $0.000103 | $0.000144 | $11,736.91 |
2025-08-20 | $0.000151 | $0.000152 | $0.000141 | $0.000144 | $2,207.067 |
2025-08-19 | $0.000157 | $0.000163 | $0.000143 | $0.000152 | $5,811.567 |
2025-08-18 | $0.000174 | $0.000173 | $0.000155 | $0.000157 | $1,560.136 |
2025-08-17 | $0.000172 | $0.000180 | $0.000167 | $0.000174 | $3,180.083 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Tilt Coin(TILT)
