Brett 2.0(BRETT2.0)Hôm nay
$0.000123
1 năm trước
$0.000081
Brett 2.0 Lịch sử Giá
(BRETT2.0)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000125 | $0.000126 | $0.000123 | $0.000125 | $49,305.40 |
2025-09-02 | $0.000127 | $0.000129 | $0.000122 | $0.000125 | $52,157.66 |
2025-09-01 | $0.000126 | $0.000129 | $0.000126 | $0.000127 | $50,138.56 |
2025-08-31 | $0.000128 | $0.000129 | $0.000126 | $0.000129 | $50,470.63 |
2025-08-30 | $0.000133 | $0.000136 | $0.000126 | $0.000127 | $48,284.03 |
2025-08-29 | $0.000135 | $0.000136 | $0.000132 | $0.000133 | $54,387.83 |
2025-08-28 | $0.000135 | $0.000136 | $0.000132 | $0.000135 | $48,295.79 |
2025-08-27 | $0.000132 | $0.000136 | $0.000132 | $0.000134 | $52,144.74 |
2025-08-26 | $0.000141 | $0.000143 | $0.000132 | $0.000132 | $46,090.27 |
2025-08-25 | $0.000127 | $0.000143 | $0.000127 | $0.000141 | $50,306.68 |
2025-08-24 | $0.000128 | $0.000130 | $0.000126 | $0.000127 | $49,613.97 |
2025-08-23 | $0.000129 | $0.000130 | $0.000126 | $0.000127 | $47,497.69 |
2025-08-22 | $0.000129 | $0.000130 | $0.000126 | $0.000129 | $44,669.43 |
2025-08-21 | $0.000127 | $0.000130 | $0.000126 | $0.000127 | $48,486.77 |
2025-08-20 | $0.000128 | $0.000132 | $0.000126 | $0.000127 | $46,408.56 |
2025-08-19 | $0.000131 | $0.000132 | $0.000128 | $0.000128 | $47,958.98 |
2025-08-18 | $0.000132 | $0.000136 | $0.000128 | $0.000131 | $51,770.46 |
2025-08-17 | $0.000134 | $0.000136 | $0.000132 | $0.000132 | $49,183.82 |
2025-08-16 | $0.000135 | $0.000136 | $0.000132 | $0.000134 | $52,063.88 |
2025-08-15 | $0.000135 | $0.000136 | $0.000132 | $0.000134 | $50,100.03 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Brett 2.0(BRETT2.0)
