BYTE($BYTE)Hôm nay
$0.000280
BYTE Lịch sử Giá
($BYTE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000272 | $0.000276 | $0.000263 | $0.000273 | $101.6887 |
2025-09-10 | $0.000263 | $0.000274 | $0.000258 | $0.000272 | $577.2880 |
2025-09-09 | $0.000266 | $0.000268 | $0.000257 | $0.000263 | $744.8877 |
2025-09-08 | $0.000295 | $0.000295 | $0.000258 | $0.000267 | $6,587.734 |
2025-09-07 | $0.000291 | $0.000299 | $0.000289 | $0.000295 | $677.5640 |
2025-09-06 | $0.000292 | $0.000302 | $0.000291 | $0.000291 | $203.9158 |
2025-09-05 | $0.000301 | $0.000311 | $0.000291 | $0.000292 | $1,215.361 |
2025-09-04 | $0.000318 | $0.000320 | $0.000300 | $0.000301 | $341.3360 |
2025-09-03 | $0.000312 | $0.000320 | $0.000304 | $0.000320 | $1,191.899 |
2025-09-02 | $0.000330 | $0.000327 | $0.000305 | $0.000312 | $2,310.068 |
2025-09-01 | $0.000340 | $0.000340 | $0.000323 | $0.000329 | $335.9965 |
2025-08-31 | $0.000328 | $0.000340 | $0.000322 | $0.000340 | $94.41003 |
2025-08-30 | $0.000331 | $0.000339 | $0.000323 | $0.000328 | $1,585.745 |
2025-08-29 | $0.000345 | $0.000354 | $0.000324 | $0.000331 | $3,578.553 |
2025-08-28 | $0.000367 | $0.000373 | $0.000345 | $0.000345 | $2,043.876 |
2025-08-27 | $0.000376 | $0.000380 | $0.000361 | $0.000367 | $2,393.179 |
2025-08-26 | $0.000366 | $0.000381 | $0.000345 | $0.000377 | $2,696.692 |
2025-08-25 | $0.000392 | $0.000396 | $0.000361 | $0.000366 | $522.4872 |
2025-08-24 | $0.000432 | $0.000437 | $0.000381 | $0.000392 | $8,032.078 |
2025-08-23 | $0.000423 | $0.000453 | $0.000427 | $0.000431 | $2,651.015 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
BYTE($BYTE)
