Wrapped BTC (Wormhole)(WBTC)Hôm nay
$112.443K
1 năm trước
$57,147
2 năm trước
$25,878
Wrapped BTC (Wormhole) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $112.590K | $113.315K | $110.584K | $110.926K | $23.957M |
2025-09-08 | $111.355K | $112.933K | $110.662K | $112.748K | $15.302M |
2025-09-07 | $110.500K | $111.435K | $109.982K | $111.362K | $10.549M |
2025-09-06 | $110.954K | $111.789K | $110.112K | $110.565K | $12.148M |
2025-09-05 | $109.692K | $113.197K | $109.425K | $110.892K | $25.996M |
2025-09-04 | $112.203K | $112.496K | $109.470K | $109.692K | $21.283M |
2025-09-03 | $111.096K | $112.495K | $110.175K | $112.032K | $32.230M |
2025-09-02 | $108.841K | $111.761K | $107.482K | $110.623K | $39.460M |
2025-09-01 | $109.055K | $109.979K | $107.457K | $108.834K | $22.378M |
2025-08-31 | $109.013K | $109.628K | $108.304K | $108.821K | $16.836M |
2025-08-30 | $109.227K | $109.086K | $107.629K | $109.002K | $31.674M |
2025-08-29 | $112.487K | $113.325K | $108.344K | $109.265K | $49.921M |
2025-08-28 | $112.077K | $113.381K | $111.037K | $112.635K | $40.114M |
2025-08-27 | $109.790K | $112.559K | $109.786K | $111.953K | $32.409M |
2025-08-26 | $112.424K | $112.912K | $109.087K | $109.790K | $34.109M |
2025-08-25 | $114.728K | $114.955K | $110.608K | $112.292K | $51.524M |
2025-08-24 | $114.782K | $115.803K | $114.110K | $114.595K | $21.475M |
2025-08-23 | $116.763K | $117.371K | $114.296K | $114.907K | $31.972M |
2025-08-22 | $113.210K | $117.154K | $111.752K | $116.669K | $36.244M |
2025-08-21 | $113.530K | $114.761K | $112.636K | $112.670K | $20.657M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Wrapped BTC (Wormhole)(WBTC)
