Bridged Tether (PulseChain)(USDT)Hôm nay
$1.001
1 năm trước
$1
2 năm trước
$1.006
Bridged Tether (PulseChain) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.998215 | $1.01 | $0.991272 | $1.005605 | $446.293K |
2025-09-17 | $0.997581 | $1.01 | $0.992504 | $1.000456 | $307.423K |
2025-09-16 | $1.003441 | $1.010577 | $0.991628 | $1.000019 | $333.563K |
2025-09-15 | $0.994248 | $1.010620 | $0.984648 | $1.007711 | $616.136K |
2025-09-14 | $1.008112 | $1.016303 | $0.992871 | $0.999061 | $325.743K |
2025-09-13 | $1.001375 | $1.010727 | $0.990573 | $1.009671 | $1.009M |
2025-09-12 | $0.997349 | $1.017780 | $0.992636 | $0.999065 | $373.004K |
2025-09-11 | $1.003929 | $1.009981 | $0.991961 | $1.003382 | $294.901K |
2025-09-10 | $0.998694 | $1.013509 | $0.995245 | $0.998444 | $282.018K |
2025-09-09 | $0.999888 | $1.013209 | $0.988602 | $0.996486 | $418.748K |
2025-09-08 | $1.010221 | $1.012602 | $0.994355 | $1.004358 | $840.654K |
2025-09-07 | $1.003995 | $1.017617 | $0.990912 | $1.009393 | $265.702K |
2025-09-06 | $1.005182 | $1.009558 | $0.993531 | $1.001942 | $269.376K |
2025-09-05 | $1.004556 | $1.011558 | $0.989535 | $1.001426 | $390.903K |
2025-09-04 | $1.006875 | $1.009273 | $0.993615 | $1.004556 | $308.449K |
2025-09-03 | $0.996952 | $1.01 | $0.991811 | $1.000237 | $425.947K |
2025-09-02 | $1.001075 | $1.012 | $0.990393 | $0.996952 | $995.208K |
2025-09-01 | $0.998014 | $1.01 | $0.992581 | $1.001824 | $561.865K |
2025-08-31 | $1.002858 | $1.011 | $0.993822 | $0.996688 | $321.915K |
2025-08-30 | $0.998686 | $1.009 | $0.992815 | $1.000012 | $353.944K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Bridged Tether (PulseChain)(USDT)
