Terminalius Maximus(BARON)Hôm nay
$0.000024
Terminalius Maximus Lịch sử Giá
(BARON)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $38.21703 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $2.923646 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.294448 |
2025-09-01 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17.83500 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $148.4802 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.658935 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $1.562902 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $51.73722 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $9.425201 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.39425 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000023 | $0.000022 | $0.000021 | $0.000022 | $8.637798 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.954083 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Terminalius Maximus(BARON)
