Seedworld Lịch sử Giá

(SWORLD)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000425	$0.000436	$0.000416	$0.000418	$18,571.99
2025-09-03	$0.000429	$0.000437	$0.000413	$0.000427	$21,589.28
2025-09-02	$0.000452	$0.000461	$0.000428	$0.000429	$18,643.50
2025-09-01	$0.000517	$0.000556	$0.000451	$0.000452	$47,637.22
2025-08-31	$0.000517	$0.000556	$0.000485	$0.000517	$2,114.246
2025-08-30	$0.000501	$0.000540	$0.000484	$0.000517	$10,449.14
2025-08-29	$0.000520	$0.000579	$0.000495	$0.000517	$15,024.77
2025-08-28	$0.000548	$0.000569	$0.000508	$0.000520	$92,716.31
2025-08-27	$0.000492	$0.000565	$0.000493	$0.000548	$26,815.85
2025-08-26	$0.000535	$0.000562	$0.000484	$0.000492	$86,296.87
2025-08-25	$0.000565	$0.000580	$0.000529	$0.000534	$8,715.869
2025-08-24	$0.000587	$0.000592	$0.000554	$0.000565	$31,769.54
2025-08-23	$0.000579	$0.000601	$0.000580	$0.000591	$10,128.01
2025-08-22	$0.000543	$0.000590	$0.000526	$0.000579	$21,671.31
2025-08-21	$0.000556	$0.000583	$0.000541	$0.000543	$32,618.33
2025-08-20	$0.000570	$0.000574	$0.000538	$0.000555	$42,121.21
2025-08-19	$0.000546	$0.000602	$0.000542	$0.000569	$59,887.56
2025-08-18	$0.000541	$0.000549	$0.000495	$0.000545	$70,351.09
2025-08-17	$0.000509	$0.000543	$0.000507	$0.000541	$46,187.46
2025-08-16	$0.000547	$0.000529	$0.000502	$0.000508	$15,689.24