BitBook(BBT)Hôm nay
$0.000858
1 năm trước
$0.000838
2 năm trước
$0.000436
3 năm trước
$0.001301
4 năm trước
$0.009096
BitBook Lịch sử Giá
(BBT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000841 | $0.000865 | $0.000841 | $0.000862 | $616.7414 |
2025-09-09 | $0.000848 | $0.000851 | $0.000840 | $0.000842 | $712.5536 |
2025-09-08 | $0.000846 | $0.000855 | $0.000844 | $0.000848 | $461.7609 |
2025-09-07 | $0.000833 | $0.000847 | $0.000832 | $0.000846 | $390.4962 |
2025-09-06 | $0.000829 | $0.000839 | $0.000828 | $0.000835 | $136.4154 |
2025-09-05 | $0.000823 | $0.000833 | $0.000821 | $0.000829 | $388.5137 |
2025-09-04 | $0.000838 | $0.000840 | $0.000822 | $0.000822 | $254.0387 |
2025-09-03 | $0.000827 | $0.000840 | $0.000828 | $0.000838 | $404.9343 |
2025-09-02 | $0.000832 | $0.000838 | $0.000825 | $0.000828 | $578.9878 |
2025-09-01 | $0.000843 | $0.000850 | $0.000832 | $0.000832 | $723.4708 |
2025-08-31 | $0.000844 | $0.000847 | $0.000839 | $0.000845 | $46.75359 |
2025-08-30 | $0.000849 | $0.000854 | $0.000837 | $0.000844 | $1,213.007 |
2025-08-29 | $0.000862 | $0.000869 | $0.000842 | $0.000849 | $577.2124 |
2025-08-28 | $0.000855 | $0.000866 | $0.000845 | $0.000862 | $701.2245 |
2025-08-27 | $0.000843 | $0.000860 | $0.000844 | $0.000855 | $520.6616 |
2025-08-26 | $0.000857 | $0.000863 | $0.000833 | $0.000845 | $1,325.375 |
2025-08-25 | $0.000865 | $0.000875 | $0.000851 | $0.000857 | $1,246.303 |
2025-08-24 | $0.000886 | $0.000882 | $0.000858 | $0.000865 | $585.9117 |
2025-08-23 | $0.000873 | $0.000894 | $0.000876 | $0.000886 | $912.3060 |
2025-08-22 | $0.000846 | $0.000877 | $0.000835 | $0.000873 | $951.4968 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
BitBook(BBT)
