Anju(ANJU)Hôm nay
$0.000000
Anju Lịch sử Giá
(ANJU)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $802.7233 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.8367 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,099.398 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $716.5533 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.69138 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $516.8940 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,225.486 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.1613 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.6486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.1985 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $926.9249 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Anju(ANJU)
