Souni(SON)Hôm nay
$0.000002
1 năm trước
$0.000239
2 năm trước
$0.000191
3 năm trước
$0.000379
Souni Lịch sử Giá
(SON)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
2025-08-28 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $230.3585 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $276.6144 |
2025-08-26 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $47.68166 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.596409 |
2025-08-23 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $579.1183 |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $532.7675 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $439.4718 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.73365 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.8383 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.06243 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.348941 |
2025-08-16 | -- | $0.000001 | $0.000001 | $0.000001 | $60.18710 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Souni(SON)
