bitcoin (2015 Wrapper) (Meme)(BTCE)Hôm nay
$0.094503
1 năm trước
$0.043536
bitcoin (2015 Wrapper) (Meme) Lịch sử Giá
(BTCE)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.092689 | $0.096017 | $0.092220 | $0.092642 | $11,176.76 |
2025-09-05 | $0.094481 | $0.095382 | $0.091708 | $0.092689 | $11,056.36 |
2025-09-04 | $0.094692 | $0.095823 | $0.093697 | $0.094651 | $8,399.086 |
2025-09-03 | $0.092793 | $0.095478 | $0.092195 | $0.094692 | $9,488.294 |
2025-09-02 | $0.094525 | $0.095431 | $0.091964 | $0.092806 | $10,851.58 |
2025-09-01 | $0.095125 | $0.095557 | $0.093906 | $0.094525 | $8,181.122 |
2025-08-31 | $0.095109 | $0.095319 | $0.093881 | $0.095126 | $8,874.648 |
2025-08-30 | $0.090272 | $0.09524 | $0.089104 | $0.095109 | $9,008.223 |
2025-08-29 | $0.096083 | $0.096481 | $0.089691 | $0.090077 | $24,756.63 |
2025-08-28 | $0.095370 | $0.096265 | $0.095029 | $0.096258 | $9,168.831 |
2025-08-27 | $0.092988 | $0.095653 | $0.093101 | $0.095371 | $8,892.286 |
2025-08-26 | $0.096663 | $0.096868 | $0.092922 | $0.092988 | $12,551.14 |
2025-08-25 | $0.098243 | $0.100339 | $0.095759 | $0.096411 | $8,745.429 |
2025-08-24 | $0.100123 | $0.099477 | $0.097106 | $0.098195 | $13,084.43 |
2025-08-23 | $0.100202 | $0.101292 | $0.09965 | $0.100123 | $10,167.85 |
2025-08-22 | $0.098127 | $0.100732 | $0.096894 | $0.100202 | $9,927.392 |
2025-08-21 | $0.092556 | $0.098738 | $0.090635 | $0.098127 | $9,246.547 |
2025-08-20 | $0.098847 | $0.098661 | $0.08969 | $0.092431 | $21,136.95 |
2025-08-19 | $0.099503 | $0.099858 | $0.098261 | $0.098847 | $8,561.734 |
2025-08-18 | $0.100837 | $0.101795 | $0.099489 | $0.099503 | $9,292.346 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
bitcoin (2015 Wrapper) (Meme)(BTCE)
