VaderAI by Virtuals(VADER)Hôm nay
$0.008192
VaderAI by Virtuals Lịch sử Giá
(VADER)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008841 | $0.009288 | $0.007960 | $0.008667 | $537.877K |
2025-09-05 | $0.007196 | $0.010992 | $0.006937 | $0.008831 | $877.955K |
2025-09-04 | $0.007794 | $0.008298 | $0.007182 | $0.007196 | $364.819K |
2025-09-03 | $0.007888 | $0.007943 | $0.007564 | $0.007858 | $393.296K |
2025-09-02 | $0.007824 | $0.008571 | $0.007734 | $0.007888 | $380.769K |
2025-09-01 | $0.008802 | $0.009030 | $0.007740 | $0.007820 | $289.226K |
2025-08-31 | $0.008842 | $0.009112 | $0.008607 | $0.008803 | $443.989K |
2025-08-30 | $0.007944 | $0.009014 | $0.007773 | $0.008897 | $423.714K |
2025-08-29 | $0.009500 | $0.009653 | $0.007768 | $0.007883 | $448.546K |
2025-08-28 | $0.007523 | $0.009739 | $0.007303 | $0.009546 | $394.244K |
2025-08-27 | $0.008348 | $0.008456 | $0.006963 | $0.007556 | $568.888K |
2025-08-26 | $0.009221 | $0.009245 | $0.007888 | $0.008382 | $618.046K |
2025-08-25 | $0.009149 | $0.009809 | $0.008751 | $0.009221 | $487.491K |
2025-08-24 | $0.009880 | $0.009808 | $0.008789 | $0.009128 | $374.845K |
2025-08-23 | $0.010998 | $0.011533 | $0.008261 | $0.009845 | $1.055M |
2025-08-22 | $0.016128 | $0.016542 | $0.007710 | $0.010432 | $635.449K |
2025-08-21 | $0.017364 | $0.018691 | $0.016007 | $0.016088 | $354.889K |
2025-08-20 | $0.017724 | $0.018287 | $0.016062 | $0.017305 | $343.449K |
2025-08-19 | $0.017886 | $0.019092 | $0.017394 | $0.017658 | $295.485K |
2025-08-18 | $0.020429 | $0.021619 | $0.017320 | $0.017887 | $930.143K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
VaderAI by Virtuals(VADER)
