Illusion of Trader(RETARD)Hôm nay
$0.000008
Illusion of Trader Lịch sử Giá
(RETARD)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $36.16461 |
2025-09-14 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $68.99075 |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $38.56651 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $280.2087 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $211.7199 |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $130.7439 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $72.39149 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.617521 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $26.70581 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Illusion of Trader(RETARD)
