Sonic(SONIC)Hôm nay
$0.000093
Sonic Lịch sử Giá
(SONIC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | $19.95617 |
2025-09-03 | -- | $0.000097 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-30 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-28 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-26 | $0.000093 | $0.000094 | $0.000089 | $0.000092 | $14.90495 |
2025-08-25 | -- | $0.000107 | $0.000093 | $0.000093 | $167.6008 |
2025-08-24 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-23 | $0.000099 | $0.000103 | $0.000099 | $0.000100 | $186.5022 |
2025-08-22 | -- | $0.000101 | $0.000091 | -- | -- |
2025-08-21 | $0.000089 | $0.000089 | $0.000089 | -- | -- |
2025-08-20 | $0.000091 | $0.000091 | $0.000087 | $0.000089 | $192.9443 |
2025-08-19 | $0.000089 | $0.000093 | $0.000090 | $0.000091 | $199.3721 |
2025-08-18 | $0.000094 | $0.000095 | $0.000087 | $0.000089 | $25.59250 |
2025-08-17 | $0.000083 | $0.000095 | $0.000089 | $0.000094 | $440.7829 |
2025-08-16 | -- | $0.000084 | $0.000082 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Sonic(SONIC)
