Sonic(SONIC)Hôm nay
$0.020458
1 năm trước
$0.061789
Sonic Lịch sử Giá
(SONIC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.020497 | $0.020354 | $0.020389 | $24.51269 |
2025-09-05 | -- | $0.022867 | $0.022867 | -- | -- |
2025-09-04 | $0.022593 | $0.022900 | $0.022524 | -- | -- |
2025-09-03 | $0.022112 | $0.022783 | $0.021066 | $0.022593 | $4.486074 |
2025-09-02 | -- | $0.022645 | $0.021048 | -- | -- |
2025-09-01 | -- | $0.022471 | $0.022218 | -- | -- |
2025-08-31 | $0.022340 | $0.022340 | $0.021971 | -- | -- |
2025-08-30 | $0.022870 | $0.022875 | $0.022322 | $0.022340 | $102.2622 |
2025-08-29 | $0.023291 | $0.024433 | $0.022139 | $0.022870 | $205.7067 |
2025-08-28 | -- | $0.024938 | $0.022483 | $0.023291 | $223.9203 |
2025-08-27 | -- | $0.024889 | $0.024889 | -- | -- |
2025-08-26 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-25 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-24 | -- | $0.029138 | $0.027722 | -- | -- |
2025-08-23 | $0.024682 | $0.025347 | $0.024989 | -- | -- |
2025-08-22 | -- | $0.025206 | $0.023003 | $0.024682 | $1.0642 |
2025-08-21 | -- | $0.025023 | $0.024484 | -- | -- |
2025-08-20 | -- | $0.025311 | $0.025311 | -- | -- |
2025-08-19 | $0.025192 | $0.025467 | $0.024974 | -- | -- |
2025-08-18 | -- | $0.025680 | $0.023795 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Sonic(SONIC)
