Solv Protocol BTC Lịch sử Giá

(SOLVBTC)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$111.024K	$114.267K	$110.131K	$113.683K	$1.101M
2025-09-09	$112.340K	$113.180K	$110.485K	$110.888K	$515.727K
2025-09-08	$111.358K	$112.796K	$109.850K	$112.230K	$488.144K
2025-09-07	$110.473K	$111.858K	$109.569K	$111.708K	$208.041K
2025-09-06	$110.095K	$111.660K	$109.533K	$110.507K	$193.117K
2025-09-05	$109.292K	$112.920K	$108.731K	$110.053K	$1.019M
2025-09-04	$111.859K	$112.146K	$109.121K	$109.170K	$429.434K
2025-09-03	$110.602K	$112.021K	$109.553K	$111.555K	$1.124M
2025-09-02	$108.699K	$111.788K	$107.355K	$110.619K	$651.185K
2025-09-01	$108.160K	$109.871K	$107.259K	$108.771K	$601.259K
2025-08-31	$108.697K	$109.175K	$107.485K	$108.195K	$578.079K
2025-08-30	$108.019K	$109.225K	$107.428K	$108.676K	$925.819K
2025-08-29	$112.381K	$112.969K	$107.921K	$108.067K	$1.556M
2025-08-28	$111.070K	$113.401K	$110.561K	$112.462K	$3.734M
2025-08-27	$109.636K	$112.433K	$109.221K	$111.094K	$868.027K
2025-08-26	$112.237K	$112.795K	$108.947K	$109.540K	$985.064K
2025-08-25	$113.363K	$115.756K	$111.102K	$112.237K	$1.074M
2025-08-24	$115.026K	$115.668K	$113.122K	$113.314K	$1.044M
2025-08-23	$116.325K	$117.357K	$113.888K	$114.839K	$2.318M
2025-08-22	$112.635K	$116.871K	$111.735K	$115.983K	$1.245M