Skycoin(SKY)Hôm nay
$0.045785
1 năm trước
$0.045872
2 năm trước
$0.044151
3 năm trước
$0.17372
4 năm trước
$1.57
5 năm trước
$0.611692
6 năm trước
$0.615133
7 năm trước
$4.42
8 năm trước
$3.63
Skycoin Lịch sử Giá
(SKY)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.044783 | $0.04593 | $0.04406 | $0.045508 | $40,633.76 |
2025-09-01 | $0.045012 | $0.0453 | $0.04405 | $0.044767 | $40,163.93 |
2025-08-31 | $0.045186 | $0.04528 | $0.04467 | $0.045017 | $39,689.73 |
2025-08-30 | $0.04311 | $0.04702 | $0.04188 | $0.034023 | $12.84520 |
2025-08-29 | $0.039341 | $0.04495 | $0.03921 | $0.043136 | $39,513.75 |
2025-08-28 | $0.034184 | $0.0403 | $0.03722 | $0.034249 | $110.1760 |
2025-08-27 | $0.039207 | $0.03989 | $0.0363 | $0.038241 | $35,338.65 |
2025-08-26 | $0.039747 | $0.04126 | $0.03831 | $0.039215 | $36,453.90 |
2025-08-25 | $0.04071 | $0.04104 | $0.03927 | $0.034280 | $69.63224 |
2025-08-24 | $0.038386 | $0.043 | $0.03723 | $0.040704 | $37,744.41 |
2025-08-23 | $0.032348 | $0.04254 | $0.0321 | $0.038388 | $32,192.45 |
2025-08-22 | $0.031284 | $0.03358 | $0.03071 | $0.032409 | $28,265.48 |
2025-08-21 | $0.030525 | $0.0322 | $0.03034 | $0.031291 | $26,802.56 |
2025-08-20 | $0.030838 | $0.03084 | $0.03011 | $0.030519 | $26,933.21 |
2025-08-19 | $0.030335 | $0.03166 | $0.03019 | $0.030825 | $27,427.79 |
2025-08-18 | $0.032909 | $0.0335 | $0.02978 | $0.030351 | $28,524.26 |
2025-08-17 | $0.030558 | $0.03358 | $0.03071 | $0.032961 | $29,703.05 |
2025-08-16 | $0.030245 | $0.03262 | $0.02967 | $0.030391 | $29,298.45 |
2025-08-15 | $0.029608 | $0.0307 | $0.02892 | $0.030216 | $26,136.27 |
2025-08-14 | $0.030489 | $0.03166 | $0.02923 | $0.029647 | $28,278.44 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Skycoin(SKY)
