Sock Inu Lịch sử Giá

(SINU)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000175	$0.000176	$0.000170	$0.000172	$107.5463
2025-09-05	$0.000180	$0.000181	$0.000174	$0.000176	$1,026.421
2025-09-04	$0.000185	$0.000187	$0.000180	$0.000180	$150.5724
2025-09-03	$0.000186	$0.000192	$0.000180	$0.000185	$1,380.581
2025-09-02	$0.000164	$0.000188	$0.000162	$0.000187	$2,669.255
2025-09-01	$0.000171	$0.000172	$0.000164	$0.000165	$1,144.913
2025-08-31	$0.000166	$0.000172	$0.000165	$0.000171	$207.5173
2025-08-30	$0.000175	$0.000177	$0.000162	$0.000166	$1,246.754
2025-08-29	$0.000180	$0.000191	$0.000172	$0.000175	$1,583.670
2025-08-28	$0.000182	$0.000188	$0.000173	$0.000180	$1,562.559
2025-08-27	$0.000163	$0.000183	$0.000164	$0.000182	$1,677.052
2025-08-26	$0.000165	$0.000167	$0.000156	$0.000163	$696.3752
2025-08-25	$0.000179	$0.000185	$0.000165	$0.000165	$918.8391
2025-08-24	$0.000180	$0.000184	$0.000177	$0.000179	$1,262.640
2025-08-23	$0.000158	$0.000181	$0.000158	$0.000180	$12,318.04
2025-08-22	$0.000137	$0.000160	$0.000135	$0.000158	$1,996.975
2025-08-21	$0.000138	$0.000152	$0.000136	$0.000137	$2,653.068
2025-08-20	$0.000139	$0.000139	$0.000132	$0.000138	$1,215.399
2025-08-19	$0.000144	$0.000147	$0.000139	$0.000139	$688.4687
2025-08-18	$0.000167	$0.000167	$0.000143	$0.000144	$2,016.591