DeCenter AI Lịch sử Giá

(DEAI)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.009046	$0.009401	$0.009024	$0.009057	$977.9801
2025-09-12	$0.009123	$0.009392	$0.008950	$0.009046	$6,085.071
2025-09-11	$0.008800	$0.009399	$0.008598	$0.009149	$4,480.715
2025-09-10	$0.008583	$0.008967	$0.008569	$0.008800	$1,497.695
2025-09-09	$0.009035	$0.009028	$0.008551	$0.008583	$2,862.394
2025-09-08	$0.006966	$0.009061	$0.006923	$0.009035	$8,829.266
2025-09-07	$0.005700	$0.006985	$0.005672	$0.006966	$7,181.332
2025-09-06	$0.005185	$0.005788	$0.005252	$0.005697	$2,783.959
2025-09-05	$0.005268	$0.005373	$0.005166	$0.005252	$3,445.405
2025-09-04	$0.005968	$0.006030	$0.005266	$0.005268	$3,737.130
2025-09-03	$0.006353	$0.006400	$0.005137	$0.005968	$15,175.84
2025-09-02	$0.006802	$0.006820	$0.006326	$0.006353	$2,006.699
2025-09-01	$0.006956	$0.006996	$0.006802	$0.006810	$392.2971
2025-08-31	$0.006818	$0.006968	$0.006714	$0.006955	$439.5867
2025-08-30	$0.007622	$0.007732	$0.006749	$0.006807	$4,655.111
2025-08-29	$0.008217	$0.008281	$0.007539	$0.007622	$3,093.413
2025-08-28	$0.008064	$0.008456	$0.007879	$0.008226	$2,590.586
2025-08-27	$0.007444	$0.008074	$0.007338	$0.008074	$4,640.847
2025-08-26	$0.007585	$0.007599	$0.007121	$0.007439	$606.4312
2025-08-25	$0.007950	$0.008195	$0.007557	$0.007578	$129.5986