Sifchain(EROWAN)Hôm nay
$0.000001
1 năm trước
$0.000014
Sifchain Lịch sử Giá
(EROWAN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.43809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.45493 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.40459 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $106.6570 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $153.8236 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.42690 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $215.6985 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $27.43700 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $64.37238 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $41.96628 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75.79122 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $195.5890 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,050.623 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.36546 |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $823.2725 |
2025-08-18 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $977.7432 |
2025-08-17 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $80.76180 |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3.678622 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Sifchain(EROWAN)
