QORPO WORLD(QORPO)Hôm nay
$0.015702
1 năm trước
$0.081443
QORPO WORLD Lịch sử Giá
(QORPO)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013417 | $0.013315 | $0.012586 | $0.012624 | $714.471K |
2025-09-13 | $0.012241 | $0.013506 | $0.012208 | $0.013418 | $612.932K |
2025-09-12 | $0.012568 | $0.012675 | $0.011822 | $0.012264 | $742.223K |
2025-09-11 | $0.012748 | $0.012893 | $0.011948 | $0.012548 | $832.786K |
2025-09-10 | $0.011285 | $0.013289 | $0.011237 | $0.012756 | $825.711K |
2025-09-09 | $0.012127 | $0.012329 | $0.011131 | $0.011273 | $736.281K |
2025-09-08 | $0.011963 | $0.012408 | $0.011851 | $0.012125 | $695.368K |
2025-09-07 | $0.011620 | $0.012108 | $0.011444 | $0.011954 | $609.809K |
2025-09-06 | $0.011994 | $0.011893 | $0.011028 | $0.011596 | $726.895K |
2025-09-05 | $0.012143 | $0.012811 | $0.011629 | $0.012011 | $769.039K |
2025-09-04 | $0.011503 | $0.013611 | $0.011410 | $0.012143 | $799.599K |
2025-09-03 | $0.012059 | $0.012140 | $0.011012 | $0.011517 | $639.040K |
2025-09-02 | $0.013196 | $0.013277 | $0.011840 | $0.012120 | $611.228K |
2025-09-01 | $0.013696 | $0.014052 | $0.012760 | $0.013085 | $663.505K |
2025-08-31 | $0.013238 | $0.013790 | $0.013122 | $0.013702 | $634.486K |
2025-08-30 | $0.013300 | $0.013734 | $0.013142 | $0.013257 | $617.159K |
2025-08-29 | $0.014034 | $0.014333 | $0.013008 | $0.013278 | $694.947K |
2025-08-28 | $0.014573 | $0.014562 | $0.013951 | $0.014008 | $514.591K |
2025-08-27 | $0.015019 | $0.014994 | $0.014247 | $0.014595 | $530.512K |
2025-08-26 | $0.016147 | $0.016057 | $0.014577 | $0.014907 | $732.468K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
QORPO WORLD(QORPO)
