dexSHARE(DEXSHARE)Hôm nay
$0.030809
dexSHARE Lịch sử Giá
(DEXSHARE)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.030883 | $0.030683 | -- | -- |
2025-09-12 | $0.029696 | $0.029696 | $0.029696 | -- | -- |
2025-09-11 | $0.029501 | $0.029826 | $0.029404 | $0.029696 | $1.300209 |
2025-09-10 | -- | $0.029988 | $0.029246 | $0.029501 | $5.596173 |
2025-09-09 | -- | $0.028563 | $0.028563 | -- | -- |
2025-09-08 | -- | $0.028563 | $0.028563 | -- | -- |
2025-09-07 | -- | $0.028630 | $0.028329 | -- | -- |
2025-09-06 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-05 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-04 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-03 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-02 | $0.028179 | $0.028222 | $0.028187 | -- | -- |
2025-09-01 | -- | $0.028787 | $0.028150 | $0.028179 | $1.276960 |
2025-08-31 | -- | $0.028593 | $0.028397 | -- | -- |
2025-08-30 | $0.028428 | $0.028682 | $0.028235 | $0.028444 | $5.133723 |
2025-08-29 | $0.028748 | $0.029621 | $0.028263 | $0.028428 | $31.06480 |
2025-08-28 | -- | $0.029213 | $0.028624 | $0.028748 | $27.58529 |
2025-08-27 | $0.027866 | $0.027866 | $0.027866 | -- | -- |
2025-08-26 | $0.028522 | $0.028697 | $0.027754 | $0.027866 | $1.602185 |
2025-08-25 | $0.029074 | $0.029504 | $0.028211 | $0.028522 | $2.829435 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
dexSHARE(DEXSHARE)
