Shambala Lịch sử Giá

(BALA)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	--	--
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$27.40046
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$17.60012
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$22.52230
2025-09-01	$0.000000	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$83.03865
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15.09684
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$32.20879
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$28.48989
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$59.13234
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$171.8431
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$89.66941
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$38.13416
2025-08-23	--	$0.000000	$0.000000	--	--
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$75.95623
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$115.2785
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$51.28910
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$46.96137
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$48.64584
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$42.36373