e-Money(NGM)Hôm nay
$0.009231
1 năm trước
$0.003399
2 năm trước
$0.005891
3 năm trước
$0.247521
4 năm trước
$0.756964
e-Money Lịch sử Giá
(NGM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009175 | $0.009515 | $0.009105 | $0.009282 | $17.62026 |
2025-09-04 | $0.009467 | $0.009498 | $0.009164 | $0.009175 | $35.43458 |
2025-09-03 | $0.009156 | $0.009498 | $0.009143 | $0.009475 | $70.20483 |
2025-09-02 | -- | $0.009292 | $0.009034 | -- | -- |
2025-09-01 | $0.009502 | $0.009520 | $0.009149 | $0.009204 | $58.83084 |
2025-08-31 | $0.009462 | $0.009633 | $0.009356 | $0.009502 | $75.29840 |
2025-08-30 | -- | $0.009543 | $0.009250 | -- | -- |
2025-08-29 | $0.009762 | $0.009971 | $0.009370 | -- | -- |
2025-08-28 | $0.009563 | $0.009917 | $0.009433 | $0.009762 | $810.7172 |
2025-08-27 | $0.009262 | $0.009596 | $0.009253 | $0.009543 | $180.8729 |
2025-08-26 | $0.009556 | $0.009489 | $0.009083 | $0.009268 | $166.8239 |
2025-08-25 | -- | $0.010236 | $0.009293 | $0.009556 | $225.6831 |
2025-08-24 | -- | $0.010097 | $0.009556 | -- | -- |
2025-08-23 | $0.009731 | $0.010104 | $0.009796 | $0.010008 | $140.6384 |
2025-08-22 | $0.009307 | $0.009789 | $0.009009 | $0.009709 | $37.90679 |
2025-08-21 | $0.009259 | $0.009485 | $0.009234 | $0.009298 | $110.8991 |
2025-08-20 | $0.009167 | $0.009318 | $0.008962 | $0.009250 | $78.71173 |
2025-08-19 | $0.009806 | $0.009940 | $0.009151 | $0.009168 | $931.5839 |
2025-08-18 | $0.011834 | $0.011936 | $0.009764 | $0.009798 | $2,202.509 |
2025-08-17 | -- | $0.012679 | $0.011557 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
e-Money(NGM)
