Solaxy(SOLX)Hôm nay
$0.000291
Solaxy Lịch sử Giá
(SOLX)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000247 | $0.00025 | $0.00023 | $0.000246 | $167.469K |
2025-09-01 | $0.000283 | $0.00029 | $0.00024 | $0.000246 | $209.939K |
2025-08-31 | $0.000292 | $0.00029 | $0.00028 | $0.000283 | $133.208K |
2025-08-30 | $0.000286 | $0.00033 | $0.00028 | $0.000292 | $160.827K |
2025-08-29 | $0.000288 | $0.0003 | $0.00028 | $0.000286 | $179.324K |
2025-08-28 | $0.000333 | $0.00033 | $0.00028 | $0.000293 | $524.980K |
2025-08-27 | $0.000326 | $0.00036 | $0.00031 | $0.000339 | $215.342K |
2025-08-26 | $0.000339 | $0.00034 | $0.00028 | $0.000330 | $17,584.19 |
2025-08-25 | $0.000324 | $0.00035 | $0.00032 | $0.000340 | $178.702K |
2025-08-24 | $0.000366 | $0.00037 | $0.00032 | $0.000324 | $257.341K |
2025-08-23 | $0.000374 | $0.0004 | $0.00032 | $0.000379 | $164.592K |
2025-08-22 | $0.000388 | $0.00041 | $0.00034 | $0.0004 | $305.023 |
2025-08-21 | $0.000419 | $0.00041 | $0.00035 | $0.000352 | $201.331K |
2025-08-20 | $0.000313 | $0.00041 | $0.00032 | $0.000419 | $690.498K |
2025-08-19 | $0.000377 | $0.00052 | $0.00032 | $0.00032 | $461.562K |
2025-08-18 | $0.000441 | $0.00049 | $0.00037 | $0.000375 | $445.294K |
2025-08-17 | $0.000412 | $0.00049 | $0.00039 | $0.000443 | $244.911K |
2025-08-16 | $0.000423 | $0.00045 | $0.0004 | $0.000416 | $454.030K |
2025-08-15 | $0.000487 | $0.00054 | $0.0004 | $0.000422 | $553.541K |
2025-08-14 | $0.000481 | $0.00053 | $0.00046 | $0.000497 | $294.514K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Solaxy(SOLX)
