BitTorrent [OLD] Lịch sử Giá

(BTTOLD)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$15.39623
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$16.98118
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$13.29190
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000000	$12.61770
2025-09-01	$0.000000	$0.000001	$0.000000	$0.000000	$14.42528
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$14.23584
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8.618697
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15.20309
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$28.17844
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$16.56394
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$30.50278
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$14.56443
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$105.1133
2025-08-22	$0.000648	$0.000648	$0.000000	$0.000000	$9.862133
2025-08-21	$0.000000	$0.000653	$0.000000	$0.000648	$31,074.05
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$130.0843
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$11.38564
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$17.50957
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$17.79283