Sceptre Staked FLR(SFLR)Hôm nay
$0.032154
1 năm trước
$0.016444
Sceptre Staked FLR Lịch sử Giá
(SFLR)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.032329 | $0.032363 | $0.031574 | $0.031916 | $245.664K |
2025-09-03 | $0.032522 | $0.032752 | $0.031945 | $0.032301 | $729.970K |
2025-09-02 | $0.033076 | $0.033352 | $0.032484 | $0.032522 | $581.073K |
2025-09-01 | $0.034082 | $0.035060 | $0.032611 | $0.033086 | $401.930K |
2025-08-31 | $0.033188 | $0.035000 | $0.033118 | $0.034298 | $591.307K |
2025-08-30 | $0.033155 | $0.033385 | $0.032638 | $0.033171 | $415.813K |
2025-08-29 | $0.034719 | $0.034830 | $0.032973 | $0.033094 | $540.025K |
2025-08-28 | $0.034684 | $0.034965 | $0.032932 | $0.034742 | $298.168K |
2025-08-27 | $0.034434 | $0.034917 | $0.034262 | $0.034805 | $154.616K |
2025-08-26 | $0.035262 | $0.035215 | $0.034301 | $0.034429 | $293.814K |
2025-08-25 | $0.035899 | $0.036643 | $0.035206 | $0.035262 | $514.808K |
2025-08-24 | $0.035778 | $0.036179 | $0.035609 | $0.035912 | $509.351K |
2025-08-23 | $0.036177 | $0.036975 | $0.035444 | $0.035803 | $653.002K |
2025-08-22 | $0.035251 | $0.036653 | $0.034247 | $0.036061 | $592.681K |
2025-08-21 | $0.035446 | $0.035765 | $0.035159 | $0.035188 | $794.844K |
2025-08-20 | $0.035900 | $0.035780 | $0.034999 | $0.035481 | $441.426K |
2025-08-19 | $0.036674 | $0.037817 | $0.035753 | $0.035930 | $275.326K |
2025-08-18 | $0.037558 | $0.039148 | $0.036015 | $0.036645 | $764.631K |
2025-08-17 | $0.037557 | $0.038097 | $0.036909 | $0.037710 | $174.925K |
2025-08-16 | $0.034955 | $0.038934 | $0.035278 | $0.037588 | $430.805K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Sceptre Staked FLR(SFLR)
