Plant vs Undead(PVU)Hôm nay
$0.000912
1 năm trước
$0.001366
2 năm trước
$0.001523
3 năm trước
$0.016012
4 năm trước
$12.99
Plant vs Undead Lịch sử Giá
(PVU)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000937 | $0.000937 | $0.000911 | $0.000913 | $17,767.39 |
2025-09-03 | $0.000911 | $0.000954 | $0.000909 | $0.000937 | $8,740.754 |
2025-09-02 | $0.000910 | $0.000911 | $0.000909 | $0.000911 | $12,380.94 |
2025-09-01 | $0.000903 | $0.000937 | $0.000902 | $0.000910 | $19,068.31 |
2025-08-31 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,485.93 |
2025-08-30 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,666.53 |
2025-08-29 | $0.000904 | $0.000905 | $0.000902 | $0.000903 | $17,710.73 |
2025-08-28 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $18,279.81 |
2025-08-27 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,104.39 |
2025-08-26 | $0.000907 | $0.000908 | $0.000901 | $0.000903 | $19,249.48 |
2025-08-25 | $0.000902 | $0.000927 | $0.000900 | $0.000907 | $21,277.61 |
2025-08-24 | $0.000899 | $0.000935 | $0.000898 | $0.000902 | $28,144.32 |
2025-08-23 | $0.000908 | $0.000910 | $0.000899 | $0.000899 | $18,089.62 |
2025-08-22 | $0.000907 | $0.000908 | $0.000907 | $0.000908 | $19,301.58 |
2025-08-21 | $0.000926 | $0.000943 | $0.000905 | $0.000907 | $16,257.78 |
2025-08-20 | $0.000928 | $0.000967 | $0.000894 | $0.000925 | $46,879.45 |
2025-08-19 | $0.000885 | $0.001036 | $0.000920 | $0.000928 | $35,235.85 |
2025-08-18 | $0.000927 | $0.001062 | $0.000885 | $0.000885 | $18,165.97 |
2025-08-17 | $0.000882 | $0.001044 | $0.000882 | $0.000927 | $32,903.31 |
2025-08-16 | $0.000869 | $0.000984 | $0.000869 | $0.000882 | $28,741.04 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Plant vs Undead(PVU)
