WibeGram(WIBE)Hôm nay
$0.0363
WibeGram Lịch sử Giá
(WIBE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.043 | $0.043 | $0.043 | $0.043 | -- |
2025-09-04 | $0.043 | $0.0498 | $0.043 | $0.043 | $1.1724 |
2025-09-03 | $0.0996 | $0.0996 | $0.043 | $0.043 | $5.8412 |
2025-09-02 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-09-01 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-31 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-30 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-29 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-28 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-27 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-26 | $0.1018 | $0.1018 | $0.0996 | $0.0996 | $1.1038 |
2025-08-25 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | -- |
2025-08-24 | $0.0377 | $0.1093 | $0.0536 | $0.1018 | $31.6484 |
2025-08-23 | $0.0257 | $0.0536 | $0.0253 | $0.0377 | $9.6587 |
2025-08-22 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | -- |
2025-08-21 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | -- |
2025-08-20 | $0.0331 | $0.0355 | $0.0257 | $0.0257 | $29.8876 |
2025-08-19 | $0.0756 | $0.0756 | $0.0331 | $0.0331 | $2.4192 |
2025-08-18 | $0.0317 | $0.0855 | $0.0317 | $0.0756 | $3.7274 |
2025-08-17 | $0.057 | $0.057 | $0.0317 | $0.0317 | $32.8347 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
WibeGram(WIBE)
