BASEDChad(BASED)Hôm nay
$0.000097
BASEDChad Lịch sử Giá
(BASED)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000102 | $0.000098 | $0.000102 | $13.65700 |
2025-09-02 | -- | $0.000101 | $0.000097 | -- | -- |
2025-09-01 | $0.000103 | $0.000103 | $0.000099 | $0.000100 | $44.24628 |
2025-08-31 | $0.000100 | $0.000105 | $0.000100 | $0.000103 | $16.10196 |
2025-08-30 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $10.93206 |
2025-08-29 | $0.000104 | $0.000105 | $0.000098 | $0.000100 | $100.9958 |
2025-08-28 | $0.000108 | $0.000108 | $0.000104 | $0.000104 | $27.60482 |
2025-08-27 | -- | $0.000111 | $0.000106 | $0.000108 | $131.8721 |
2025-08-26 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000111 | $0.000113 | $1.398967 |
2025-08-23 | -- | $0.000118 | $0.000110 | -- | -- |
2025-08-22 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-21 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-20 | $0.000101 | $0.000103 | $0.000097 | $0.000101 | $34.04263 |
2025-08-19 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $308.8802 |
2025-08-18 | $0.000114 | $0.000113 | $0.000104 | $0.000107 | $144.7842 |
2025-08-17 | $0.000110 | $0.000114 | $0.000110 | $0.000114 | $45.67083 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BASEDChad(BASED)
