The Nation Token(NATO)Hôm nay
$0.000002
The Nation Token Lịch sử Giá
(NATO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $300.469K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.259K |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $247.388K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $364.243K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $318.415K |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $314.561K |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $229.510K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $257.820K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $253.268K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $233.089K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $233.542K |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $234.867K |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $237.003K |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $189.130K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $238.554K |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $231.227K |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $321.552K |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.951K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
The Nation Token(NATO)
