scan meme(SCAN)Hôm nay
$0.000008
scan meme Lịch sử Giá
(SCAN)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $3,454.950 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,938.482 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,196.108 |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2,098.970 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $728.7427 |
2025-08-27 | $0.000007 | $0.00001 | $0.000007 | $0.000009 | $3,812.494 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $454.2867 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $176.0928 |
2025-08-24 | $0.000023 | $0.000010 | $0.000007 | $0.000007 | $7,232.638 |
2025-08-23 | -- | $0.000033 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $38.23021 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $30.85465 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $3.546481 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $25.04898 |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-15 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $435.0821 |
2025-08-14 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $6.334798 |
2025-08-13 | $0.000020 | $0.000024 | $0.000021 | $0.000023 | $1,213.140 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
scan meme(SCAN)
