Sandy Codex(SANDY)Hôm nay
$0.000307
Sandy Codex Lịch sử Giá
(SANDY)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000378 | $0.000386 | $0.000358 | $0.000374 | $2,729.615 |
2025-09-14 | $0.000374 | $0.000386 | $0.000368 | $0.000378 | $286.3424 |
2025-09-13 | $0.000376 | $0.000387 | $0.000371 | $0.000374 | $563.4638 |
2025-09-12 | $0.000357 | $0.000382 | $0.000356 | $0.000376 | $216.0279 |
2025-09-11 | $0.000367 | $0.000369 | $0.000356 | $0.000357 | $1,180.321 |
2025-09-10 | $0.000355 | $0.000373 | $0.000353 | $0.000367 | $196.7699 |
2025-09-09 | $0.000290 | $0.000389 | $0.000289 | $0.000355 | $13,374.57 |
2025-09-08 | $0.000277 | $0.000318 | $0.000276 | $0.000291 | $6,445.516 |
2025-09-07 | $0.000272 | $0.000279 | $0.000269 | $0.000279 | $60.45018 |
2025-09-06 | $0.000280 | $0.000286 | $0.000272 | $0.000273 | $1,280.266 |
2025-09-05 | $0.000274 | $0.000287 | $0.000272 | $0.000281 | $651.1611 |
2025-09-04 | $0.000304 | $0.000307 | $0.000273 | $0.000274 | $1,953.536 |
2025-09-03 | $0.000295 | $0.000314 | $0.000296 | $0.000304 | $931.3633 |
2025-09-02 | $0.000295 | $0.000301 | $0.000287 | $0.000295 | $258.4511 |
2025-09-01 | $0.000313 | $0.000314 | $0.000291 | $0.000295 | $1,490.822 |
2025-08-31 | $0.000304 | $0.000316 | $0.000301 | $0.000313 | $487.8370 |
2025-08-30 | $0.000313 | $0.000312 | $0.000298 | $0.000304 | $74.32604 |
2025-08-29 | $0.000317 | $0.000331 | $0.000309 | $0.000312 | $1,481.035 |
2025-08-28 | $0.000322 | $0.000335 | $0.000316 | $0.000318 | $920.5032 |
2025-08-27 | $0.000313 | $0.000325 | $0.000308 | $0.000322 | $1,351.241 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Sandy Codex(SANDY)
