Literally Me(ME)Hôm nay
$0.000094
Literally Me Lịch sử Giá
(ME)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000089 | $0.000094 | $0.000087 | $0.000094 | $80.31014 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $1.391060 |
2025-09-06 | $0.000095 | $0.000095 | $0.000087 | $0.000088 | $1,059.291 |
2025-09-05 | $0.000096 | $0.000099 | $0.000094 | $0.000095 | $247.7300 |
2025-09-04 | $0.000099 | $0.000100 | $0.000096 | $0.000096 | $229.6449 |
2025-09-03 | $0.000088 | $0.000100 | $0.000094 | $0.000099 | $1,210.160 |
2025-09-02 | $0.000093 | $0.000095 | $0.000086 | $0.000088 | $1,420.484 |
2025-09-01 | $0.000100 | $0.000108 | $0.000092 | $0.000093 | $2,937.131 |
2025-08-31 | $0.000106 | $0.000109 | $0.000099 | $0.000100 | $1,552.525 |
2025-08-30 | $0.000120 | $0.000120 | $0.000104 | $0.000106 | $1,768.717 |
2025-08-29 | $0.000123 | $0.000131 | $0.000118 | $0.000120 | $1,742.013 |
2025-08-28 | $0.000102 | $0.000144 | $0.000100 | $0.000123 | $20,856.90 |
2025-08-27 | $0.000103 | $0.000115 | $0.000101 | $0.000103 | $3,574.347 |
2025-08-26 | $0.000106 | $0.000112 | $0.000102 | $0.000103 | $2,096.168 |
2025-08-25 | $0.000131 | $0.000136 | $0.000106 | $0.000106 | $3,031.955 |
2025-08-24 | $0.000117 | $0.000135 | $0.000116 | $0.000131 | $1,856.194 |
2025-08-23 | $0.000120 | $0.000133 | $0.000105 | $0.000117 | $7,439.228 |
2025-08-22 | $0.000089 | $0.000121 | $0.000088 | $0.000119 | $6,462.446 |
2025-08-21 | $0.000088 | $0.000093 | $0.000088 | $0.000090 | $579.0734 |
2025-08-20 | $0.000086 | $0.000089 | $0.000083 | $0.000088 | $976.8231 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Literally Me(ME)
