Sally A1C(A1C)Hôm nay
$0.323994
Sally A1C Lịch sử Giá
(A1C)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.343059 | $0.345848 | $0.327694 | $0.328671 | $6,099.909 |
2025-09-03 | $0.321306 | $0.343245 | $0.320821 | $0.341722 | $4,174.026 |
2025-09-02 | $0.325482 | $0.329305 | $0.315221 | $0.321306 | $2,967.611 |
2025-09-01 | $0.338627 | $0.339148 | $0.324919 | $0.325097 | $2,772.832 |
2025-08-31 | $0.328130 | $0.338984 | $0.323852 | $0.338727 | $2,211.701 |
2025-08-30 | $0.329641 | $0.33249 | $0.321011 | $0.327516 | $4,630.907 |
2025-08-29 | $0.340207 | $0.344547 | $0.325462 | $0.329641 | $15,554.72 |
2025-08-28 | $0.367882 | $0.367006 | $0.339914 | $0.341326 | $7,574.380 |
2025-08-27 | $0.345187 | $0.375576 | $0.348266 | $0.368163 | $16,776.10 |
2025-08-26 | $0.326652 | $0.350315 | $0.318264 | $0.345070 | $31,938.40 |
2025-08-25 | $0.385342 | $0.38625 | $0.325185 | $0.326652 | $41,846.60 |
2025-08-24 | $0.407875 | $0.409961 | $0.377318 | $0.382779 | $21,927.57 |
2025-08-23 | $0.408770 | $0.43505 | $0.400509 | $0.407372 | $11,367.11 |
2025-08-22 | $0.369027 | $0.420656 | $0.3631 | $0.408417 | $7,833.296 |
2025-08-21 | $0.377919 | $0.395282 | $0.366142 | $0.367318 | $14,918.60 |
2025-08-20 | $0.357584 | $0.385472 | $0.353022 | $0.377919 | $18,412.39 |
2025-08-19 | $0.384258 | $0.391856 | $0.355254 | $0.357450 | $18,693.84 |
2025-08-18 | $0.416574 | $0.414756 | $0.383082 | $0.384258 | $12,663.46 |
2025-08-17 | $0.390747 | $0.425721 | $0.391415 | $0.416348 | $16,168.82 |
2025-08-16 | $0.394210 | $0.404265 | $0.388651 | $0.390747 | $12,770.63 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Sally A1C(A1C)
