Bridged Wrapped stETH (Gnosis)(WSTETH)Hôm nay
$5,219.88
1 năm trước
$2,789.29
Bridged Wrapped stETH (Gnosis) Lịch sử Giá
(WSTETH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5,218.583 | $5,417.350 | $5,172.467 | $5,184.966 | $6.177M |
2025-09-04 | $5,407.425 | $5,428.443 | $5,204.568 | $5,218.583 | $6.212M |
2025-09-03 | $5,185.245 | $5,424.82 | $5,162.62 | $5,424.823 | $5.948M |
2025-09-02 | $5,263.478 | $5,341.91 | $5,119.91 | $5,204.954 | $6.517M |
2025-09-01 | $5,424.557 | $5,434.76 | $5,263.48 | $5,290.884 | $4.433M |
2025-08-31 | $5,292.205 | $5,424.82 | $5,243.55 | $5,422.832 | $2.499M |
2025-08-30 | $5,246.444 | $5,340.13 | $5,176.7 | $5,283.502 | $4.942M |
2025-08-29 | $5,432.210 | $5,462.29 | $5,181.32 | $5,223.851 | $6.993M |
2025-08-28 | $5,624.664 | $5,613.82 | $5,428.9 | $5,450.644 | $6.984M |
2025-08-27 | $5,460.958 | $5,624.66 | $5,450.06 | $5,612.421 | $6.099M |
2025-08-26 | $5,583.560 | $5,587.36 | $5,237.23 | $5,462.385 | $9.525M |
2025-08-25 | $5,803.246 | $5,982.92 | $5,489.38 | $5,583.560 | $10.947M |
2025-08-24 | $5,753.385 | $5,842.65 | $5,697.81 | $5,801.244 | $2.350M |
2025-08-23 | $5,614.996 | $5,892.95 | $5,622.77 | $5,753.306 | $6.749M |
2025-08-22 | $5,128.957 | $5,738.91 | $5,078.95 | $5,586.916 | $7.377M |
2025-08-21 | $5,164.948 | $5,283.54 | $5,117.64 | $5,128.802 | $6.446M |
2025-08-20 | $5,077.487 | $5,219.77 | $4,915.45 | $5,158.047 | $7.419M |
2025-08-19 | $5,247.182 | $5,300.19 | $5,042.42 | $5,061.857 | $7.070M |
2025-08-18 | $5,509.633 | $5,497.33 | $5,110.53 | $5,254.044 | $7.491M |
2025-08-17 | $5,320.037 | $5,519.16 | $5,320.64 | $5,508.296 | $2.504M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bridged Wrapped stETH (Gnosis)(WSTETH)
