Radiant Capital(RDNT)Hôm nay
$0.02045
1 năm trước
$0.08006
2 năm trước
$0.224535
3 năm trước
$0.05039
Radiant Capital Lịch sử Giá
(RDNT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.020214 | $0.02053 | $0.01996 | $0.020162 | $2.740M |
2025-09-05 | $0.019873 | $0.02081 | $0.01964 | $0.020211 | $4.146M |
2025-09-04 | $0.020687 | $0.02088 | $0.01973 | $0.01982 | $68,966.68 |
2025-09-03 | $0.020126 | $0.02086 | $0.02009 | $0.020706 | $2.889M |
2025-09-02 | $0.020169 | $0.02068 | $0.01951 | $0.020103 | $3.987M |
2025-09-01 | $0.021053 | $0.02118 | $0.01995 | $0.020166 | $3.752M |
2025-08-31 | $0.021201 | $0.02162 | $0.02083 | $0.021052 | $3.044M |
2025-08-30 | $0.020672 | $0.02133 | $0.0203 | $0.021201 | $3.338M |
2025-08-29 | $0.021781 | $0.02193 | $0.02034 | $0.020631 | $5.254M |
2025-08-28 | $0.021371 | $0.02205 | $0.02102 | $0.021783 | $5.480M |
2025-08-27 | $0.021003 | $0.02151 | $0.02091 | $0.021384 | $4.060M |
2025-08-26 | $0.021074 | $0.02112 | $0.01984 | $0.020981 | $7.225M |
2025-08-25 | $0.022188 | $0.02378 | $0.02088 | $0.02089 | $338.133K |
2025-08-24 | $0.022761 | $0.02315 | $0.02192 | $0.022165 | $4.171M |
2025-08-23 | $0.022131 | $0.02325 | $0.02231 | $0.022758 | $5.579M |
2025-08-22 | $0.021127 | $0.02268 | $0.02011 | $0.022140 | $6.893M |
2025-08-21 | $0.021511 | $0.02217 | $0.02102 | $0.021120 | $4.303M |
2025-08-20 | $0.021280 | $0.02177 | $0.02055 | $0.021472 | $5.218M |
2025-08-19 | $0.021557 | $0.02191 | $0.02076 | $0.021254 | $4.779M |
2025-08-18 | $0.023185 | $0.02302 | $0.02104 | $0.021587 | $5.268M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Radiant Capital(RDNT)
