Roscoe(CATGUY)Hôm nay
$0.000020
Roscoe Lịch sử Giá
(CATGUY)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $651.3510 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.478597 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $91.94751 |
2025-08-28 | -- | $0.000021 | $0.000019 | $0.000020 | $69.51477 |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $269.1495 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $21.22160 |
2025-08-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $36.16728 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $2.766685 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $11.32135 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $44.28352 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Roscoe(CATGUY)
