Portugal National Team Fan Token(POR)Hôm nay
$0.878582
1 năm trước
$0.819245
2 năm trước
$1.19
3 năm trước
$5.03
Portugal National Team Fan Token Lịch sử Giá
(POR)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.903848 | $0.909921 | $0.865794 | $0.871395 | $312.088K |
2025-09-01 | $0.871250 | $0.924422 | $0.86629 | $0.900277 | $493.411K |
2025-08-31 | $0.862922 | $0.881637 | $0.857757 | $0.871188 | $211.235K |
2025-08-30 | $0.873522 | $0.872579 | $0.854824 | $0.858849 | $237.353K |
2025-08-29 | $0.877191 | $0.883155 | $0.860652 | $0.883155 | $350.864K |
2025-08-28 | $0.881639 | $0.893472 | $0.873522 | $0.876380 | $258.929K |
2025-08-27 | $0.864608 | $0.898196 | $0.863533 | $0.881639 | $252.230K |
2025-08-26 | $0.864310 | $0.910836 | $0.850447 | $0.864608 | $453.579K |
2025-08-25 | $0.883861 | $0.890948 | $0.857862 | $0.865516 | $255.430K |
2025-08-24 | $0.891103 | $0.901873 | $0.8758 | $0.884041 | $392.427K |
2025-08-23 | $0.902378 | $0.916008 | $0.879112 | $0.891412 | $351.191K |
2025-08-22 | $0.905889 | $0.904736 | $0.873301 | $0.902320 | $480.967K |
2025-08-21 | $0.941203 | $0.945475 | $0.902953 | $0.905889 | $581.610K |
2025-08-20 | $0.936935 | $0.971335 | $0.933017 | $0.941203 | $346.815K |
2025-08-19 | $0.943149 | $0.979222 | $0.931778 | $0.936935 | $1.334M |
2025-08-18 | $0.904714 | $1.001 | $0.901683 | $0.942505 | $727.467K |
2025-08-17 | $0.922251 | $0.930246 | $0.898429 | $0.904600 | $326.887K |
2025-08-16 | $0.941308 | $0.953474 | $0.914771 | $0.921621 | $322.766K |
2025-08-15 | $0.963495 | $0.977321 | $0.908323 | $0.938714 | $689.656K |
2025-08-14 | $0.910589 | $0.986489 | $0.906354 | $0.968473 | $843.557K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Portugal National Team Fan Token(POR)
