CryptoAutos Lịch sử Giá

(AUTOS)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.011314	$0.011318	$0.010765	$0.010830	$80,646.04
2025-09-13	$0.011212	$0.011700	$0.010788	$0.011326	$276.118K
2025-09-12	$0.010484	$0.011244	$0.009830	$0.011212	$278.941K
2025-09-11	$0.010900	$0.011328	$0.010410	$0.010497	$125.066K
2025-09-10	$0.010244	$0.011242	$0.009933	$0.010899	$174.050K
2025-09-09	$0.010206	$0.010585	$0.009961	$0.010202	$88,569.49
2025-09-08	$0.010119	$0.010407	$0.009849	$0.010201	$94,839.35
2025-09-07	$0.009939	$0.010216	$0.009809	$0.010158	$66,902.38
2025-09-06	$0.009793	$0.010254	$0.009619	$0.009940	$74,404.15
2025-09-05	$0.009731	$0.010367	$0.009626	$0.009791	$97,525.95
2025-09-04	$0.010105	$0.010844	$0.009416	$0.009731	$173.940K
2025-09-03	$0.010471	$0.010455	$0.009503	$0.010141	$148.140K
2025-09-02	$0.010077	$0.010679	$0.002392	$0.010581	$129.205K
2025-09-01	$0.011492	$0.011656	$0.010042	$0.010042	$192.325K
2025-08-31	$0.011052	$0.012363	$0.010970	$0.011513	$188.549K
2025-08-30	$0.010799	$0.011345	$0.010188	$0.011044	$116.962K
2025-08-29	$0.011554	$0.011489	$0.010570	$0.010793	$134.422K
2025-08-28	$0.012211	$0.011935	$0.011057	$0.011534	$145.328K
2025-08-27	$0.012452	$0.012713	$0.011910	$0.012219	$148.656K
2025-08-26	$0.012854	$0.012723	$0.011554	$0.012450	$184.272K